Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.31 | 182.28 | 182.38 | -0.09 | -0.05 % | 466,273 | 08:26:46 |
| AMD | Advanced Micro Devices | 153.47 | 153.41 | 153.59 | -0.96 | -0.62 % | 342,218 | 08:26:57 |
| AMZN | Amazon.com | 187.10 | 187.10 | 187.23 | -1.66 | -0.88 % | 392,958 | 08:26:50 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,371 | 08:23:08 |
| BA | Boeing | 175.77 | 0.00 | 0.00 | -0.94 | -0.53 % | 29,467 | 08:26:44 |
| BABA | Alibaba | 77.69 | 0.00 | 0.00 | -1.68 | -2.12 % | 462,785 | 08:26:42 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.19 | -0.50 % | 43,114 | 08:26:43 |
| COIN | Coinbase Global | 209.45 | 209.50 | 209.80 | -4.89 | -2.28 % | 217,284 | 08:26:52 |
| CRM | Salesforce | 275.59 | 0.00 | 0.00 | -1.59 | -0.57 % | 8,754 | 08:25:01 |
| DIS | Walt Disney | 104.91 | 0.00 | 0.00 | -0.48 | -0.46 % | 252,903 | 08:26:46 |
| DOW | Dow | 58.09 | 0.00 | 0.00 | -0.27 | -0.46 % | 1,856 | 08:17:06 |
| GOOGL | Alphabet | 169.19 | 169.15 | 169.24 | -2.06 | -1.20 % | 184,668 | 08:26:46 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 920 | 08:25:02 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | -0.69 | -0.20 % | 4,072 | 08:26:09 |
| IBM | International Business M... | 168.15 | 0.00 | 0.00 | -0.23 | -0.14 % | 8,526 | 08:10:53 |
| INTC | Intel | 30.03 | 30.01 | 30.03 | -0.65 | -2.12 % | 1,727,052 | 08:26:50 |
| IWM | iShares Russell 2000 | 202.93 | 0.00 | 0.00 | -2.04 | -1.00 % | 957,328 | 08:26:48 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | 0.03 | 0.02 % | 5,504 | 08:26:58 |
| JPM | JP Morgan Chase | 191.4835 | 0.00 | 0.00 | -0.2665 | -0.14 % | 3,882 | 08:26:46 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.08 | 0.13 % | 17,547 | 08:26:41 |
| MCD | McDonalds | 267.00 | 0.00 | 0.00 | -0.50 | -0.19 % | 5,450 | 08:22:50 |
| META | Meta Platforms | 464.00 | 463.92 | 464.00 | -4.24 | -0.91 % | 147,570 | 08:26:39 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.61 | 0.47 % | 2,322 | 08:26:10 |
| MSFT | Microsoft | 408.75 | 408.69 | 408.84 | -0.59 | -0.14 % | 130,948 | 08:26:40 |
| MU | Micron Technology | 118.16 | 118.16 | 118.40 | -1.05 | -0.88 % | 135,030 | 08:25:34 |
| NKE | Nike | 93.7709 | 0.00 | 0.00 | -0.0091 | -0.01 % | 51,155 | 08:23:10 |
| ORCL | Oracle | 117.33 | 0.00 | 0.00 | -0.60 | -0.51 % | 8,401 | 08:26:16 |
| PYPL | PayPal | 65.05 | 64.95 | 65.06 | -0.87 | -1.32 % | 72,155 | 08:26:57 |
| QCOM | QUALCOMM | 177.00 | 176.46 | 177.00 | -3.15 | -1.75 % | 149,172 | 08:26:25 |
| QQQ | Invesco QQQ Trust Series 1 | 437.83 | 437.81 | 437.84 | -2.49 | -0.57 % | 619,754 | 08:26:51 |
| SOXL | Direxion Daily Semicondu... | 39.05 | 0.00 | 0.00 | -1.31 | -3.25 % | 4,069,308 | 08:26:58 |
| SPY | SPDR S&P 500 | 515.40 | 0.00 | 0.00 | -1.74 | -0.34 % | 874,940 | 08:26:51 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:24:53 |
| TSLA | Tesla | 171.8019 | 171.80 | 171.82 | -6.01 | -3.38 % | 4,605,066 | 08:26:51 |
| V | Visa | 277.01 | 0.00 | 0.00 | 0.55 | 0.20 % | 9,772 | 08:25:06 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.01 | -0.03 % | 17,173 | 08:26:25 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.28 | 17.33 | -0.05 | -0.29 % | 25,320 | 08:26:30 |
| XOM | Exxon Mobil | 115.57 | 0.00 | 0.00 | -0.60 | -0.52 % | 49,429 | 08:26:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
